function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[44.10,44.50,43.90,43.95]},{ x:'01/23/2024',y:[43.95,44.05,43.10,43.10]},{ x:'01/24/2024',y:[43.00,43.60,42.95,43.15]},{ x:'01/25/2024',y:[43.50,43.55,42.80,42.80]},{ x:'01/26/2024',y:[42.95,43.15,42.40,42.60]},{ x:'01/29/2024',y:[42.95,42.95,41.80,42.25]},{ x:'01/30/2024',y:[42.40,42.80,42.05,42.70]},{ x:'01/31/2024',y:[42.70,42.80,42.25,42.80]},{ x:'02/01/2024',y:[42.90,42.90,42.15,42.25]},{ x:'02/02/2024',y:[42.30,42.45,41.75,41.95]},{ x:'02/05/2024',y:[41.85,41.85,41.40,41.70]},{ x:'02/15/2024',y:[44.20,44.20,42.85,43.65]},{ x:'02/16/2024',y:[43.65,43.80,43.10,43.50]},{ x:'02/19/2024',y:[43.65,44.15,43.40,43.60]},{ x:'02/20/2024',y:[43.60,43.80,43.45,43.50]},{ x:'02/21/2024',y:[43.40,43.55,42.75,43.15]},{ x:'02/22/2024',y:[43.30,44.00,43.15,44.00]},{ x:'02/23/2024',y:[44.20,44.60,42.90,43.25]},{ x:'02/26/2024',y:[43.20,43.50,42.90,43.45]},{ x:'02/27/2024',y:[43.25,43.85,43.00,43.65]},{ x:'02/29/2024',y:[43.70,44.30,43.70,44.10]},{ x:'03/01/2024',y:[44.15,44.50,43.95,43.95]},{ x:'03/04/2024',y:[44.40,45.80,44.35,45.10]},{ x:'03/05/2024',y:[45.35,46.00,44.80,45.10]},{ x:'03/06/2024',y:[45.10,46.80,45.10,46.65]},{ x:'03/07/2024',y:[46.95,47.30,45.50,47.15]},{ x:'03/08/2024',y:[47.80,48.00,46.10,46.90]},{ x:'03/11/2024',y:[47.05,47.75,46.70,46.90]},{ x:'03/12/2024',y:[47.45,48.45,47.20,48.10]},{ x:'03/13/2024',y:[48.10,48.80,47.80,48.50]},{ x:'03/14/2024',y:[48.30,48.30,46.55,47.55]},{ x:'03/15/2024',y:[47.40,47.90,46.95,47.65]},{ x:'03/18/2024',y:[48.05,49.00,47.95,48.65]},{ x:'03/19/2024',y:[49.05,49.95,48.90,49.75]},{ x:'03/20/2024',y:[50.30,52.50,50.00,50.10]},{ x:'03/21/2024',y:[50.80,51.20,49.25,51.00]},{ x:'03/22/2024',y:[52.00,52.10,49.80,50.90]},{ x:'03/25/2024',y:[50.70,50.70,49.05,49.95]},{ x:'03/26/2024',y:[49.65,50.30,47.70,48.40]},{ x:'03/27/2024',y:[48.30,50.80,47.80,50.70]},{ x:'03/28/2024',y:[51.30,52.80,50.50,51.00]},{ x:'03/29/2024',y:[51.80,51.80,48.90,50.00]},{ x:'04/01/2024',y:[50.10,50.40,49.15,49.35]},{ x:'04/02/2024',y:[49.15,49.85,49.15,49.25]},{ x:'04/03/2024',y:[49.10,49.60,48.60,49.25]},{ x:'04/08/2024',y:[49.05,49.40,48.20,48.65]},{ x:'04/09/2024',y:[48.75,49.05,48.40,48.85]},{ x:'04/10/2024',y:[48.90,49.05,48.40,48.75]},{ x:'04/11/2024',y:[48.75,48.80,48.00,48.75]},{ x:'04/12/2024',y:[49.00,49.65,48.65,48.70]},{ x:'04/15/2024',y:[48.65,48.65,47.50,48.10]},{ x:'04/16/2024',y:[47.50,47.60,46.55,46.85]},{ x:'04/17/2024',y:[46.85,47.75,46.70,47.45]},{ x:'04/18/2024',y:[46.85,47.20,46.70,46.85]},{ x:'04/19/2024',y:[46.00,46.35,44.85,45.65]},{ x:'04/22/2024',y:[45.10,45.60,44.75,45.35]},{ x:'04/23/2024',y:[45.35,45.85,44.90,45.85]},{ x:'04/24/2024',y:[46.00,47.30,46.00,47.30]},{ x:'04/25/2024',y:[46.80,47.15,46.20,46.20]},{ x:'04/26/2024',y:[46.40,46.75,46.15,46.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8150 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());